시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	98,600	500	+ 0.51%	527,026	51,750
12:39	98,600	500	+ 0.51%	526,727	51,720
12:38	98,600	500	+ 0.51%	526,275	51,676
12:37	98,600	500	+ 0.51%	524,886	51,539
12:36	98,600	500	+ 0.51%	523,068	51,360
12:35	98,600	500	+ 0.51%	522,659	51,320
12:34	98,600	500	+ 0.51%	522,265	51,281
12:33	98,600	500	+ 0.51%	521,901	51,245
12:32	98,600	500	+ 0.51%	521,569	51,212
12:31	98,600	500	+ 0.51%	520,818	51,138