시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	98,700	600	+ 0.61%	520,293	51,086
12:29	98,800	700	+ 0.71%	517,412	50,802
12:28	98,400	300	+ 0.31%	501,528	49,237
12:27	98,400	300	+ 0.31%	501,361	49,220
12:26	98,300	200	+ 0.20%	500,744	49,160
12:25	98,400	300	+ 0.31%	500,286	49,115
12:24	98,400	300	+ 0.31%	499,306	49,018
12:23	98,400	300	+ 0.31%	498,964	48,985
12:22	98,400	300	+ 0.31%	498,569	48,946
12:21	98,400	300	+ 0.31%	498,375	48,927