시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	98,400	300	+ 0.31%	497,858	48,876
12:19	98,300	200	+ 0.20%	496,683	48,760
12:18	98,200	100	+ 0.10%	496,310	48,724
12:17	98,300	200	+ 0.20%	495,752	48,669
12:16	98,300	200	+ 0.20%	495,408	48,635
12:15	98,300	200	+ 0.20%	495,012	48,596
12:14	98,300	200	+ 0.20%	494,724	48,568
12:13	98,400	300	+ 0.31%	493,174	48,415
12:12	98,400	300	+ 0.31%	492,846	48,383
12:11	98,300	200	+ 0.20%	492,248	48,324