시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	98,300	200	+ 0.20%	749,142	73,628
15:09	98,200	100	+ 0.10%	748,178	73,533
15:08	98,300	200	+ 0.20%	744,558	73,178
15:07	98,400	300	+ 0.31%	743,941	73,117
15:06	98,400	300	+ 0.31%	737,945	72,527
15:05	98,400	300	+ 0.31%	736,613	72,396
15:04	98,400	300	+ 0.31%	735,943	72,330
15:03	98,400	300	+ 0.31%	734,078	72,147
15:02	98,400	300	+ 0.31%	730,931	71,837
15:01	98,400	300	+ 0.31%	729,931	71,739