시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,300	200	+ 0.20%	485,079	47,620
12:09	98,200	100	+ 0.10%	484,468	47,560
12:08	98,300	200	+ 0.20%	483,886	47,503
12:07	98,300	200	+ 0.20%	483,433	47,458
12:06	98,300	200	+ 0.20%	482,481	47,364
12:05	98,300	200	+ 0.20%	482,095	47,327
12:04	98,300	200	+ 0.20%	481,592	47,277
12:03	98,300	200	+ 0.20%	481,304	47,249
12:02	98,300	200	+ 0.20%	480,730	47,192
12:01	98,300	200	+ 0.20%	480,447	47,165