시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,300	200	+ 0.20%	480,114	47,132
11:59	98,300	200	+ 0.20%	479,867	47,108
11:58	98,200	100	+ 0.10%	474,516	46,582
11:57	98,300	200	+ 0.20%	472,866	46,420
11:56	98,300	200	+ 0.20%	472,419	46,376
11:55	98,300	200	+ 0.20%	472,015	46,336
11:54	98,400	300	+ 0.31%	465,516	45,698
11:53	98,300	200	+ 0.20%	464,994	45,646
11:52	98,300	200	+ 0.20%	464,158	45,564
11:51	98,400	300	+ 0.31%	463,533	45,503