시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	98,400	300	+ 0.31%	463,053	45,455
11:49	98,400	300	+ 0.31%	462,569	45,408
11:48	98,400	300	+ 0.31%	462,098	45,362
11:47	98,400	300	+ 0.31%	461,609	45,313
11:46	98,400	300	+ 0.31%	461,214	45,275
11:45	98,400	300	+ 0.31%	460,763	45,230
11:44	98,400	300	+ 0.31%	460,388	45,193
11:43	98,500	400	+ 0.41%	458,729	45,030
11:42	98,500	400	+ 0.41%	458,275	44,985
11:41	98,600	500	+ 0.51%	455,235	44,686