시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,600	500	+ 0.51%	450,214	44,191
11:29	98,400	300	+ 0.31%	448,343	44,007
11:28	98,400	300	+ 0.31%	447,093	43,884
11:27	98,400	300	+ 0.31%	446,391	43,815
11:26	98,400	300	+ 0.31%	445,604	43,737
11:25	98,400	300	+ 0.31%	445,318	43,709
11:24	98,400	300	+ 0.31%	445,093	43,687
11:23	98,400	300	+ 0.31%	444,348	43,614
11:22	98,400	300	+ 0.31%	443,570	43,537
11:21	98,300	200	+ 0.20%	442,832	43,465