시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	98,400	300	+ 0.31%	439,572	43,144
11:19	98,400	300	+ 0.31%	438,846	43,073
11:18	98,400	300	+ 0.31%	438,379	43,027
11:17	98,300	200	+ 0.20%	438,068	42,996
11:16	98,400	300	+ 0.31%	437,188	42,910
11:15	98,400	300	+ 0.31%	436,826	42,874
11:14	98,300	200	+ 0.20%	436,399	42,832
11:13	98,400	300	+ 0.31%	433,302	42,528
11:12	98,500	400	+ 0.41%	432,971	42,495
11:11	98,400	300	+ 0.31%	432,248	42,424