시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,400	300	+ 0.31%	431,431	42,344
11:09	98,300	200	+ 0.20%	431,195	42,320
11:08	98,300	200	+ 0.20%	429,705	42,174
11:07	98,400	300	+ 0.31%	429,176	42,122
11:06	98,400	300	+ 0.31%	428,827	42,087
11:05	98,400	300	+ 0.31%	428,342	42,040
11:04	98,300	200	+ 0.20%	428,074	42,013
11:03	98,400	300	+ 0.31%	426,861	41,894
11:02	98,400	300	+ 0.31%	426,593	41,868
11:01	98,300	200	+ 0.20%	424,050	41,618