시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	98,300	200	+ 0.20%	423,030	41,517
10:59	98,400	300	+ 0.31%	421,881	41,404
10:58	98,300	200	+ 0.20%	420,686	41,287
10:57	98,500	400	+ 0.41%	417,033	40,928
10:56	98,500	400	+ 0.41%	416,440	40,869
10:55	98,400	300	+ 0.31%	416,117	40,837
10:54	98,500	400	+ 0.41%	413,497	40,579
10:53	98,600	500	+ 0.51%	413,152	40,545
10:52	98,600	500	+ 0.51%	411,635	40,396
10:51	98,600	500	+ 0.51%	411,240	40,357