시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,800	700	+ 0.71%	408,913	40,128
10:49	98,800	700	+ 0.71%	408,520	40,089
10:48	98,800	700	+ 0.71%	407,877	40,025
10:47	98,700	600	+ 0.61%	407,116	39,950
10:46	98,900	800	+ 0.82%	399,529	39,201
10:45	98,900	800	+ 0.82%	398,662	39,115
10:44	98,900	800	+ 0.82%	398,117	39,061
10:43	98,800	700	+ 0.71%	397,261	38,977
10:42	98,900	800	+ 0.82%	395,697	38,822
10:41	98,900	800	+ 0.82%	394,948	38,748