시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	98,800	700	+ 0.71%	393,064	38,562
10:39	98,800	700	+ 0.71%	390,651	38,323
10:38	98,800	700	+ 0.71%	389,750	38,234
10:37	98,800	700	+ 0.71%	388,216	38,083
10:36	98,800	700	+ 0.71%	387,470	38,009
10:35	98,700	600	+ 0.61%	386,669	37,930
10:34	98,700	600	+ 0.61%	384,755	37,741
10:33	98,700	600	+ 0.61%	382,278	37,497
10:32	98,700	600	+ 0.61%	381,610	37,431
10:31	98,600	500	+ 0.51%	378,588	37,133