시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	98,400	300	+ 0.31%	729,239	71,671
14:59	98,400	300	+ 0.31%	727,807	71,530
14:58	98,400	300	+ 0.31%	727,125	71,463
14:57	98,400	300	+ 0.31%	723,672	71,123
14:56	98,400	300	+ 0.31%	722,969	71,054
14:55	98,400	300	+ 0.31%	722,188	70,977
14:54	98,400	300	+ 0.31%	720,691	70,830
14:53	98,400	300	+ 0.31%	719,906	70,753
14:52	98,400	300	+ 0.31%	719,227	70,686
14:51	98,400	300	+ 0.31%	718,085	70,573