시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,500	400	+ 0.41%	376,379	36,915
10:29	98,400	300	+ 0.31%	375,710	36,849
10:28	98,700	600	+ 0.61%	372,431	36,526
10:27	98,700	600	+ 0.61%	370,864	36,371
10:26	98,600	500	+ 0.51%	370,278	36,313
10:25	98,800	700	+ 0.71%	363,336	35,628
10:24	98,800	700	+ 0.71%	361,424	35,439
10:23	98,900	800	+ 0.82%	360,264	35,324
10:22	98,800	700	+ 0.71%	355,201	34,824
10:21	98,700	600	+ 0.61%	353,312	34,638