시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	98,400	300	+ 0.31%	349,322	34,245
10:19	98,300	200	+ 0.20%	348,648	34,178
10:18	98,300	200	+ 0.20%	347,580	34,073
10:17	98,300	200	+ 0.20%	346,178	33,936
10:16	98,400	300	+ 0.31%	344,583	33,779
10:15	98,400	300	+ 0.31%	341,623	33,487
10:14	98,500	400	+ 0.41%	339,886	33,316
10:13	98,600	500	+ 0.51%	339,539	33,282
10:12	98,600	500	+ 0.51%	333,713	32,708
10:11	98,600	500	+ 0.51%	332,085	32,547