시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	98,500	400	+ 0.41%	330,711	32,412
10:09	98,700	600	+ 0.61%	327,845	32,129
10:08	98,700	600	+ 0.61%	318,285	31,187
10:07	98,500	400	+ 0.41%	307,444	30,117
10:06	98,400	300	+ 0.31%	304,743	29,851
10:05	98,200	100	+ 0.10%	301,874	29,569
10:04	98,200	100	+ 0.10%	300,538	29,438
10:03	98,100	0	0.00%	299,202	29,306
10:02	98,100	0	0.00%	298,596	29,247
10:01	98,100	0	0.00%	298,051	29,194