시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,200	100	+ 0.10%	295,374	28,931
09:59	98,100	0	0.00%	294,766	28,871
09:58	98,100	0	0.00%	293,900	28,786
09:57	98,300	200	+ 0.20%	289,819	28,386
09:56	98,400	300	+ 0.31%	286,385	28,048
09:55	98,200	100	+ 0.10%	281,331	27,552
09:54	98,100	0	0.00%	278,643	27,288
09:53	98,100	0	0.00%	278,427	27,267
09:52	97,900	200	- 0.20%	276,879	27,115
09:51	97,800	300	- 0.31%	276,054	27,034