시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	97,800	300	- 0.31%	274,957	26,927
09:49	97,700	400	- 0.41%	272,893	26,725
09:48	97,800	300	- 0.31%	272,526	26,689
09:47	97,800	300	- 0.31%	271,789	26,617
09:46	97,900	200	- 0.20%	270,176	26,459
09:45	97,900	200	- 0.20%	269,678	26,410
09:44	98,000	100	- 0.10%	266,111	26,061
09:43	97,900	200	- 0.20%	263,018	25,758
09:42	98,100	0	0.00%	262,368	25,695
09:41	98,000	100	- 0.10%	259,118	25,376