시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	98,100	0	0.00%	255,989	25,069
09:39	98,100	0	0.00%	247,949	24,279
09:38	98,000	100	- 0.10%	245,600	24,049
09:37	98,000	100	- 0.10%	242,697	23,764
09:36	98,000	100	- 0.10%	239,096	23,411
09:35	98,300	200	+ 0.20%	232,573	22,770
09:34	98,100	0	0.00%	229,734	22,492
09:33	97,900	200	- 0.20%	226,455	22,170
09:32	97,900	200	- 0.20%	223,832	21,913
09:31	97,700	400	- 0.41%	218,844	21,426