시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	97,700	400	- 0.41%	218,549	21,397
09:29	97,700	400	- 0.41%	216,784	21,224
09:28	97,900	200	- 0.20%	215,007	21,051
09:27	97,700	400	- 0.41%	213,708	20,924
09:26	97,700	400	- 0.41%	209,148	20,478
09:25	97,600	500	- 0.51%	207,064	20,274
09:24	97,600	500	- 0.51%	198,918	19,480
09:23	97,400	700	- 0.71%	187,060	18,327
09:22	97,400	700	- 0.71%	185,246	18,150
09:21	97,500	600	- 0.61%	184,884	18,115