| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 97,400 | 700 | - 0.71% | 183,160 | 17,947 |
| 09:19 | 97,500 | 600 | - 0.61% | 179,467 | 17,587 |
| 09:18 | 97,500 | 600 | - 0.61% | 178,091 | 17,453 |
| 09:17 | 96,900 | 1,200 | - 1.22% | 171,604 | 16,822 |
| 09:16 | 96,900 | 1,200 | - 1.22% | 170,623 | 16,727 |
| 09:15 | 96,900 | 1,200 | - 1.22% | 166,194 | 16,298 |
| 09:14 | 96,900 | 1,200 | - 1.22% | 164,080 | 16,093 |
| 09:13 | 97,000 | 1,100 | - 1.12% | 157,311 | 15,437 |
| 09:12 | 97,300 | 800 | - 0.82% | 151,827 | 14,904 |
| 09:11 | 97,900 | 200 | - 0.20% | 137,886 | 13,544 |