시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	97,900	200	- 0.20%	136,835	13,441
09:09	97,800	300	- 0.31%	134,793	13,241
09:08	97,900	200	- 0.20%	128,963	12,671
09:07	98,200	100	+ 0.10%	118,249	11,621
09:06	98,400	300	+ 0.31%	111,468	10,955
09:05	98,400	300	+ 0.31%	103,390	10,161
09:04	98,100	0	0.00%	91,771	9,019
09:03	98,400	300	+ 0.31%	82,567	8,114
09:02	98,300	200	+ 0.20%	72,479	7,123
09:01	98,600	500	+ 0.51%	59,538	5,848