시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	98,500	400	+ 0.41%	716,890	70,456
14:49	98,400	300	+ 0.31%	715,357	70,305
14:48	98,400	300	+ 0.31%	713,768	70,149
14:47	98,300	200	+ 0.20%	712,046	69,979
14:46	98,400	300	+ 0.31%	706,291	69,413
14:45	98,400	300	+ 0.31%	705,361	69,322
14:44	98,400	300	+ 0.31%	704,489	69,236
14:43	98,500	400	+ 0.41%	703,386	69,127
14:42	98,500	400	+ 0.41%	701,624	68,954
14:41	98,500	400	+ 0.41%	700,755	68,868