시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	98,400	300	+ 0.31%	700,336	68,827
14:39	98,500	400	+ 0.41%	699,506	68,745
14:38	98,400	300	+ 0.31%	698,761	68,672
14:37	98,400	300	+ 0.31%	698,239	68,620
14:36	98,500	400	+ 0.41%	696,854	68,484
14:35	98,400	300	+ 0.31%	695,994	68,399
14:34	98,500	400	+ 0.41%	694,133	68,216
14:33	98,400	300	+ 0.31%	693,605	68,164
14:32	98,500	400	+ 0.41%	692,831	68,088
14:31	98,500	400	+ 0.41%	691,666	67,973