시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	98,600	500	+ 0.51%	677,325	66,560
14:19	98,600	500	+ 0.51%	676,576	66,486
14:18	98,600	500	+ 0.51%	675,507	66,381
14:17	98,500	400	+ 0.41%	672,304	66,065
14:16	98,500	400	+ 0.41%	671,750	66,011
14:15	98,400	300	+ 0.31%	670,950	65,932
14:14	98,500	400	+ 0.41%	670,318	65,870
14:13	98,500	400	+ 0.41%	669,538	65,793
14:12	98,500	400	+ 0.41%	669,035	65,743
14:11	98,600	500	+ 0.51%	667,921	65,634