시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	98,500	400	+ 0.41%	665,258	65,371
14:09	98,400	300	+ 0.31%	664,254	65,273
14:08	98,500	400	+ 0.41%	663,755	65,223
14:07	98,500	400	+ 0.41%	663,077	65,157
14:06	98,500	400	+ 0.41%	662,387	65,089
14:05	98,500	400	+ 0.41%	662,022	65,053
14:04	98,400	300	+ 0.31%	661,318	64,984
14:03	98,200	100	+ 0.10%	658,467	64,703
14:02	98,300	200	+ 0.20%	657,257	64,584
14:01	98,300	200	+ 0.20%	656,409	64,501