시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	98,300	200	+ 0.20%	655,570	64,419
13:59	98,400	300	+ 0.31%	651,513	64,020
13:58	98,400	300	+ 0.31%	651,223	63,991
13:57	98,400	300	+ 0.31%	649,855	63,857
13:56	98,500	400	+ 0.41%	649,132	63,786
13:55	98,400	300	+ 0.31%	648,577	63,731
13:54	98,400	300	+ 0.31%	647,786	63,653
13:53	98,500	400	+ 0.41%	646,648	63,541
13:52	98,400	300	+ 0.31%	645,295	63,408
13:51	98,400	300	+ 0.31%	644,489	63,329