시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	866	6	+ 0.70%	22,486	19
12:50	868	8	+ 0.93%	22,485	19
12:37	868	8	+ 0.93%	22,484	19
12:29	869	9	+ 1.05%	22,483	19
12:14	863	3	+ 0.35%	22,482	19
12:05	864	4	+ 0.47%	22,397	19
12:03	869	9	+ 1.05%	22,396	19
11:54	869	9	+ 1.05%	22,311	19
11:46	872	12	+ 1.40%	22,310	19
11:20	873	13	+ 1.51%	22,309	19