시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	864	4	+ 0.47%	22,308	19
11:18	864	4	+ 0.47%	22,281	19
11:17	874	14	+ 1.63%	22,254	19
11:16	861	1	+ 0.12%	22,241	19
11:12	862	2	+ 0.23%	17,066	15
10:58	867	7	+ 0.81%	17,065	15
10:54	866	6	+ 0.70%	17,064	15
10:50	867	7	+ 0.81%	17,063	15
10:49	860	0	0.00%	17,062	15
10:46	860	0	0.00%	17,061	15