시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	869	9	+ 1.05%	17,060	15
10:37	869	9	+ 1.05%	17,055	15
10:36	869	9	+ 1.05%	17,050	15
10:29	865	5	+ 0.58%	17,038	15
10:26	860	0	0.00%	17,034	15
10:24	872	12	+ 1.40%	17,022	15
10:20	866	6	+ 0.70%	16,952	15
10:19	867	7	+ 0.81%	16,951	15
10:15	870	10	+ 1.16%	16,950	15
10:13	872	12	+ 1.40%	16,944	15