시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	870	10	+ 1.16%	10,592	9
09:45	870	10	+ 1.16%	10,591	9
09:43	872	12	+ 1.40%	10,577	9
09:38	875	15	+ 1.74%	10,455	9
09:33	875	15	+ 1.74%	10,444	9
09:30	875	15	+ 1.74%	10,437	9
09:29	877	17	+ 1.98%	10,315	9
09:28	860	0	0.00%	9,401	8
09:22	848	12	- 1.40%	3,714	3
09:21	862	2	+ 0.23%	3,711	3