시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	847	13	- 1.51%	3,709	3
09:17	852	8	- 0.93%	3,329	3
09:16	852	8	- 0.93%	2,084	2
09:06	860	0	0.00%	1,823	2
09:05	865	5	+ 0.58%	231	0
09:02	860	0	0.00%	221	0
09:00	860	0	0.00%	220	0