| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:38 | 8,870 | 1,300 | + 17.17% | 636,944 | 5,358 |
| 13:37 | 8,910 | 1,340 | + 17.70% | 613,205 | 5,146 |
| 13:36 | 8,730 | 1,160 | + 15.32% | 594,948 | 4,985 |
| 13:35 | 8,680 | 1,110 | + 14.66% | 589,836 | 4,940 |
| 13:34 | 8,700 | 1,130 | + 14.93% | 582,971 | 4,881 |
| 13:33 | 8,500 | 930 | + 12.29% | 575,813 | 4,819 |
| 13:32 | 8,460 | 890 | + 11.76% | 573,119 | 4,796 |
| 13:31 | 8,490 | 920 | + 12.15% | 568,348 | 4,756 |
| 13:30 | 8,500 | 930 | + 12.29% | 564,423 | 4,723 |
| 13:29 | 8,370 | 800 | + 10.57% | 558,736 | 4,675 |