| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:28 | 8,430 | 860 | + 11.36% | 553,772 | 4,633 |
| 13:27 | 8,470 | 900 | + 11.89% | 548,386 | 4,588 |
| 13:26 | 8,450 | 880 | + 11.63% | 544,384 | 4,554 |
| 13:25 | 8,550 | 980 | + 12.95% | 530,546 | 4,437 |
| 13:24 | 8,570 | 1,000 | + 13.21% | 522,779 | 4,371 |
| 13:23 | 8,540 | 970 | + 12.81% | 513,093 | 4,288 |
| 13:22 | 8,750 | 1,180 | + 15.59% | 499,820 | 4,172 |
| 13:21 | 8,840 | 1,270 | + 16.78% | 494,285 | 4,124 |
| 13:20 | 8,680 | 1,110 | + 14.66% | 483,721 | 4,031 |
| 13:19 | 8,740 | 1,170 | + 15.46% | 477,265 | 3,975 |