시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	7,810	240	+ 3.17%	196,151	1,566
12:45	7,820	250	+ 3.30%	196,136	1,566
12:43	7,820	250	+ 3.30%	196,041	1,565
12:41	7,820	250	+ 3.30%	195,988	1,565
12:40	7,850	280	+ 3.70%	195,917	1,564
12:39	7,840	270	+ 3.57%	195,913	1,564
12:38	7,830	260	+ 3.44%	195,552	1,562
12:37	7,840	270	+ 3.57%	195,550	1,562
12:35	7,840	270	+ 3.57%	195,350	1,560
12:34	7,820	250	+ 3.30%	195,335	1,560