시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	7,780	210	+ 2.77%	192,812	1,540
12:07	7,780	210	+ 2.77%	192,771	1,540
12:06	7,770	200	+ 2.64%	192,697	1,539
12:05	7,780	210	+ 2.77%	192,684	1,539
12:04	7,790	220	+ 2.91%	192,678	1,539
12:03	7,770	200	+ 2.64%	192,676	1,539
12:01	7,790	220	+ 2.91%	192,673	1,539
12:00	7,780	210	+ 2.77%	192,655	1,539
11:59	7,780	210	+ 2.77%	192,652	1,539
11:58	7,760	190	+ 2.51%	192,648	1,539