시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	7,820	250	+ 3.30%	189,858	1,517
11:44	7,790	220	+ 2.91%	189,855	1,517
11:43	7,780	210	+ 2.77%	189,785	1,517
11:41	7,780	210	+ 2.77%	189,776	1,517
11:39	7,790	220	+ 2.91%	189,775	1,517
11:38	7,770	200	+ 2.64%	189,745	1,516
11:37	7,770	200	+ 2.64%	189,501	1,515
11:36	7,760	190	+ 2.51%	189,472	1,514
11:35	7,770	200	+ 2.64%	189,446	1,514
11:34	7,780	210	+ 2.77%	189,299	1,513