시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	7,790	220	+ 2.91%	189,263	1,513
11:30	7,830	260	+ 3.44%	188,686	1,508
11:29	7,800	230	+ 3.04%	188,683	1,508
11:27	7,820	250	+ 3.30%	188,557	1,507
11:24	7,830	260	+ 3.44%	188,524	1,507
11:21	7,820	250	+ 3.30%	188,333	1,505
11:20	7,760	190	+ 2.51%	187,518	1,499
11:19	7,760	190	+ 2.51%	187,352	1,498
11:18	7,780	210	+ 2.77%	186,422	1,491
11:17	7,780	210	+ 2.77%	186,354	1,490