시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:16	7,770	200	+ 2.64%	186,330	1,490
11:15	7,840	270	+ 3.57%	185,984	1,487
11:14	7,780	210	+ 2.77%	185,964	1,487
11:13	7,770	200	+ 2.64%	185,963	1,487
11:12	7,870	300	+ 3.96%	181,060	1,449
11:11	7,890	320	+ 4.23%	180,903	1,448
11:10	7,910	340	+ 4.49%	180,437	1,444
11:09	7,930	360	+ 4.76%	180,298	1,443
11:08	7,920	350	+ 4.62%	180,297	1,443
11:06	7,920	350	+ 4.62%	180,237	1,442