시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	7,920	350	+ 4.62%	179,700	1,438
11:03	7,930	360	+ 4.76%	179,653	1,438
11:02	7,920	350	+ 4.62%	179,499	1,436
11:01	7,920	350	+ 4.62%	179,252	1,435
11:00	7,920	350	+ 4.62%	178,950	1,432
10:59	7,900	330	+ 4.36%	178,948	1,432
10:58	7,910	340	+ 4.49%	178,834	1,431
10:57	7,890	320	+ 4.23%	178,723	1,430
10:56	7,920	350	+ 4.62%	178,476	1,428
10:55	7,920	350	+ 4.62%	178,243	1,427