시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	7,860	290	+ 3.83%	175,905	1,408
10:43	7,830	260	+ 3.44%	175,354	1,404
10:41	7,810	240	+ 3.17%	175,350	1,404
10:40	7,810	240	+ 3.17%	175,246	1,403
10:39	7,800	230	+ 3.04%	175,241	1,403
10:38	7,800	230	+ 3.04%	175,213	1,403
10:37	7,830	260	+ 3.44%	173,285	1,388
10:36	7,840	270	+ 3.57%	173,258	1,387
10:35	7,820	250	+ 3.30%	173,053	1,386
10:34	7,840	270	+ 3.57%	172,384	1,381