시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	7,840	270	+ 3.57%	167,979	1,346
10:21	7,890	320	+ 4.23%	167,885	1,345
10:20	7,920	350	+ 4.62%	167,806	1,345
10:19	7,920	350	+ 4.62%	167,738	1,344
10:18	7,850	280	+ 3.70%	166,798	1,337
10:17	7,820	250	+ 3.30%	166,558	1,335
10:16	7,820	250	+ 3.30%	166,303	1,333
10:15	7,810	240	+ 3.17%	166,298	1,333
10:14	7,850	280	+ 3.70%	164,606	1,319
10:13	7,890	320	+ 4.23%	164,451	1,318