시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,840	2,270	+ 29.99%	1,388,052	12,388
14:59	9,840	2,270	+ 29.99%	1,385,639	12,365
14:58	9,840	2,270	+ 29.99%	1,384,604	12,354
14:57	9,840	2,270	+ 29.99%	1,377,312	12,283
14:56	9,840	2,270	+ 29.99%	1,374,872	12,259
14:55	9,840	2,270	+ 29.99%	1,370,439	12,215
14:54	9,840	2,270	+ 29.99%	1,366,337	12,175
14:53	9,740	2,170	+ 28.67%	1,250,895	11,040
14:52	9,720	2,150	+ 28.40%	1,237,952	10,915
14:51	9,680	2,110	+ 27.87%	1,223,784	10,777