시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	7,930	360	+ 4.76%	161,102	1,292
09:59	7,940	370	+ 4.89%	160,861	1,290
09:58	7,940	370	+ 4.89%	160,254	1,285
09:57	7,890	320	+ 4.23%	159,164	1,277
09:56	7,860	290	+ 3.83%	159,063	1,276
09:55	7,890	320	+ 4.23%	157,903	1,267
09:54	7,880	310	+ 4.10%	157,791	1,266
09:53	7,870	300	+ 3.96%	157,767	1,266
09:52	7,860	290	+ 3.83%	157,714	1,265
09:51	7,880	310	+ 4.10%	157,711	1,265