시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,670	2,100	+ 27.74%	1,211,124	10,655
14:49	9,700	2,130	+ 28.14%	1,204,333	10,589
14:48	9,700	2,130	+ 28.14%	1,188,635	10,437
14:47	9,570	2,000	+ 26.42%	1,171,990	10,275
14:46	9,470	1,900	+ 25.10%	1,148,238	10,047
14:45	9,530	1,960	+ 25.89%	1,139,826	9,968
14:44	9,600	2,030	+ 26.82%	1,122,838	9,805
14:41	9,370	1,800	+ 23.78%	1,074,649	9,344
14:40	9,260	1,690	+ 22.33%	1,056,581	9,176
14:39	9,220	1,650	+ 21.80%	1,040,061	9,023