시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	9,010	1,440	+ 19.02%	970,468	8,389
14:17	8,920	1,350	+ 17.83%	967,926	8,367
14:16	9,060	1,490	+ 19.68%	965,803	8,347
14:15	9,150	1,580	+ 20.87%	957,432	8,271
14:14	8,890	1,320	+ 17.44%	950,200	8,205
14:13	8,840	1,270	+ 16.78%	945,458	8,163
14:12	8,910	1,340	+ 17.70%	940,338	8,118
14:11	8,990	1,420	+ 18.76%	937,685	8,094
14:10	9,030	1,460	+ 19.29%	933,410	8,056
14:09	9,080	1,510	+ 19.95%	931,198	8,036