| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:08 | 9,070 | 1,500 | + 19.82% | 930,405 | 8,029 |
| 14:07 | 9,110 | 1,540 | + 20.34% | 925,655 | 7,986 |
| 14:06 | 9,150 | 1,580 | + 20.87% | 923,450 | 7,965 |
| 14:05 | 9,160 | 1,590 | + 21.00% | 920,390 | 7,937 |
| 14:04 | 9,160 | 1,590 | + 21.00% | 916,842 | 7,905 |
| 14:03 | 9,180 | 1,610 | + 21.27% | 912,253 | 7,863 |
| 14:02 | 9,150 | 1,580 | + 20.87% | 906,329 | 7,809 |
| 14:01 | 9,190 | 1,620 | + 21.40% | 901,435 | 7,764 |
| 14:00 | 9,290 | 1,720 | + 22.72% | 896,834 | 7,721 |
| 13:59 | 9,130 | 1,560 | + 20.61% | 882,697 | 7,591 |