| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:58 | 9,000 | 1,430 | + 18.89% | 875,965 | 7,530 |
| 13:57 | 9,020 | 1,450 | + 19.16% | 872,247 | 7,497 |
| 13:56 | 8,880 | 1,310 | + 17.31% | 862,155 | 7,407 |
| 13:55 | 8,950 | 1,380 | + 18.23% | 859,074 | 7,380 |
| 13:54 | 8,950 | 1,380 | + 18.23% | 850,723 | 7,305 |
| 13:53 | 9,010 | 1,440 | + 19.02% | 843,477 | 7,240 |
| 13:52 | 9,040 | 1,470 | + 19.42% | 839,215 | 7,201 |
| 13:51 | 8,990 | 1,420 | + 18.76% | 829,854 | 7,117 |
| 13:50 | 8,870 | 1,300 | + 17.17% | 819,663 | 7,026 |
| 13:49 | 9,220 | 1,650 | + 21.80% | 803,986 | 6,884 |