시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	4,065	60	+ 1.50%	7,625,624	31,914
13:49	4,090	85	+ 2.12%	7,582,123	31,737
13:48	4,090	85	+ 2.12%	7,577,051	31,716
13:47	4,095	90	+ 2.25%	7,573,399	31,701
13:46	4,095	90	+ 2.25%	7,569,358	31,684
13:45	4,080	75	+ 1.87%	7,566,769	31,674
13:44	4,095	90	+ 2.25%	7,555,825	31,629
13:43	4,100	95	+ 2.37%	7,551,003	31,609
13:42	4,110	105	+ 2.62%	7,546,054	31,589
13:41	4,105	100	+ 2.50%	7,544,754	31,584